Solana

SOL · 美元计价

$101.08

-0.32% ≈ ￥667.128 (-$0.32)

更新于 2026-10-30 02:10:01

24H 最高$103.85

24H 最低$99.26

今日开盘$101.4

24H 成交量$2.19亿

流通市值$605.20亿

24H 涨跌额(-$0.32)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%
289	LALagrange	$0.0576	$0.0597	$0.0562	$62.32万	$2,083.89万	0.17%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.10万	$1,904.75万	0.50%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.93万	$1,617.41万	-2.60%
135	AVAAVA (Travala)	$0.3304	$0.3452	$0.3088	$216.84万	$733.65万	0.40%
130	BMNRBBitMine Immersion Technologies	$21.74	$22.39	$21.08	$226.84万	$1,060.44万	2.16%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.78万	$649.92万	1.80%
100	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.87万	$6.69亿	-2.64%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.14万	$969.35万	-0.30%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	2.78%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.85%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.12	$264.74	$253.36	$4.95万	—	-0.80%
518	MANTAManta Network	$0.06309	$0.06511	$0.06215	$22.67万	$3,081.44万	-0.77%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.41万	—	1.30%
140	METMeteora	$0.2981	$0.3229	$0.2918	$201.18万	$419.59万	-2.49%
148	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.56万	$2,831.63万	-4.05%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%