TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.95万	$369.20万	2.68%
281	LALagrange	$0.058	$0.0597	$0.0562	$65.73万	$2,076.77万	-0.69%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.26万	$2,099.19万	1.77%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	ANIMEAnimecoin	$0.002928	$0.003	$0.00277	$88.47万	$1,598.04万	-1.75%
128	AVAAVA (Travala)	$0.3223	$0.3452	$0.3088	$226.70万	$741.23万	-1.56%
134	BMNRBBitMine Immersion Technologies	$22.3	$22.34	$21.08	$222.06万	$1,043.09万	4.70%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.75万	$643.00万	1.32%
100	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$348.54万	$6.75亿	-0.50%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.20万	—	0.00%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.55	$264.74	$253.36	$5.06万	—	-0.21%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	BBBB	$0.00796	$0.0083	$0.00756	$158.57万	—	2.84%
130	METMeteora	$0.3052	$0.3229	$0.2918	$224.88万	$420.99万	-1.52%
158	IOSTIOST	$0.000768	$0.000812	$0.000763	$166.93万	$2,901.33万	-4.12%
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%