Theta Network
THETA · 美元计价
$0.1726
-3.79%
≈ ￥1.1392
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1794
24H 成交量$48.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 533 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $19.34万 | $2,099.19万 | -2.72% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 173 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.63万 | $1,598.04万 | -6.04% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.40万 | $643.00万 | -0.09% |
| 89 |
NIGHTMidnight
|
$0.03942 | $0.04226 | $0.03912 | $376.56万 | $6.75亿 | -5.58% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.57万 | — | 0.00% |
| 673 |
PYPLBPYPLB
|
$56.48 | $56.82 | $55.34 | $5.84万 | — | 1.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 480 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.65% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 156 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $153.54万 | — | 4.12% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.53万 | $2,901.33万 | -3.15% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.91万 | $1,391.21万 | -3.30% |
相关站点
共 40 个
Uniswap - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - 比特币
USD1 - 数字货币市值
比特现金 - 币种排行
Sui - BTC行情
Ripple USD - 比特币
Hedera - 加密货币行情
LayerZero - 数字货币市值
达世币 - 比特币
Quant - 数字货币市值
Solana - 数字货币市值
Tutorial - 加密货币行情
Gitcoin - 比特币
USD1 - BTC行情
Avalanche - 币种排行
波场 - BTC行情
Sei - BTC行情
Blur - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 数字货币市值
Sei - BTC行情
Sei - 比特币行情
莱特币 - 比特币
Pepe - 数字货币市值
Caldera - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
MegaETH - 比特币
Hyperliquid - BTC行情
First Digital - 加密货币行情
Nillion - 币种排行
Aave - 数字货币市值
USDC - BTC行情
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币
MegaETH - BTC行情
以太坊 - 比特币
QQQB - 比特币