United Stables

U · 美元计价

$1.0005

0.05% ≈ ￥6.6033 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1

24H 成交量$8,454.91万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.26万	$374.00万	-2.26%
225	LALagrange	$0.0533	$0.059	$0.0486	$151.20万	$2,083.89万	-8.26%
397	MASKMask Network	$0.368	$0.406	$0.348	$60.68万	$1,904.75万	-5.64%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
358	ANIMEAnimecoin	$0.002786	$0.002932	$0.00263	$70.66万	$1,617.41万	-0.96%
163	AVAAVA (Travala)	$0.2903	$0.3452	$0.2651	$244.96万	$733.65万	-7.61%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.71%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.23万	$969.35万	-6.50%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.47万	—	-2.70%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.51	$264.74	$250.00	$6.90万	—	-3.27%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
243	BBBB	$0.00707	$0.00803	$0.00657	$131.59万	—	-7.34%
194	METMeteora	$0.2815	$0.309	$0.2611	$191.96万	$419.59万	-4.74%
209	IOSTIOST	$0.00072	$0.000785	$0.0007	$171.57万	$2,831.63万	-7.81%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%