Walrus

WAL · 美元计价

$0.03288

-2.49% ≈ ￥0.217008 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03372

24H 成交量$57.79万

流通市值$8,816.73万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.53万	$369.20万	-2.63%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.53%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.19万	$2,099.19万	-2.24%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.14万	$1,598.04万	-8.74%
140	AVAAVA (Travala)	$0.3276	$0.3411	$0.3088	$194.27万	$741.23万	-3.45%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.70万	$1,043.09万	-2.41%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
104	NIGHTMidnight	$0.0395	$0.0415	$0.03882	$308.97万	$6.75亿	-3.56%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.73万	$969.19万	-3.57%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.32万	—	0.00%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.34万	—	0.45%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
494	MANTAManta Network	$0.06293	$0.06511	$0.06215	$24.41万	$3,106.90万	-2.24%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
154	BBBB	$0.00767	$0.0083	$0.00756	$164.92万	—	0.00%
118	METMeteora	$0.2953	$0.3229	$0.2928	$250.37万	$420.99万	-7.43%
145	IOSTIOST	$0.000775	$0.00082	$0.000763	$173.68万	$2,901.33万	-2.76%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%