Verge
XVG · 美元计价
$0.002434
-2.72%
≈ ￥0.016064
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002502
24H 成交量$7.56万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.37万 | $369.20万 | -2.63% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $62.56万 | $2,076.77万 | -4.71% |
| 532 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.16万 | $2,099.19万 | -3.70% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3563 | $0.3118 | $183.91万 | $741.23万 | -7.58% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.09% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.63万 | $969.19万 | -3.89% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.51万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $20.76万 | — | -1.64% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 158 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $152.46万 | — | 3.17% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.86万 | $420.99万 | -8.64% |
| 187 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $119.89万 | $2,901.33万 | -4.24% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.35万 | $1,391.21万 | -4.28% |
相关站点
共 40 个
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - BTC行情
Renzo - 数字货币市值
Quant - 加密货币行情
达世币 - 数字货币市值
Official Trump - BTC行情
莱特币 - 比特币行情
Injective - 比特币
Plume - 加密货币行情
Initia - 比特币行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
QQQB - 比特币
狗币 - BTC行情
Starknet - BTC行情
LITEB - 比特币行情
MarsCoin - 比特币
瑞波币 - 数字货币市值
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 比特币行情
Falcon Finance - 比特币
Tutorial - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Midnight - 币种排行
United Stables - 数字货币市值
Internet - 币种排行
Blur - 比特币行情
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情