Yield Basis
YB · 美元计价
$0.0647
0.94%
≈ ￥0.42702
($0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0641
24H 成交量$56.89万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.048 | $15.67万 | $369.20万 | -1.61% |
| 291 |
LALagrange
|
$0.0573 | $0.0596 | $0.0562 | $62.40万 | $2,076.77万 | -3.21% |
| 536 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.90万 | $2,099.19万 | -2.23% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.97万 | $1,598.04万 | -6.02% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3456 | $0.3118 | $182.68万 | $741.23万 | -5.25% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.56% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.21% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $379.37万 | $6.75亿 | -5.65% |
| 426 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $31.52万 | $969.19万 | -3.30% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$56.33 | $56.82 | $55.34 | $5.76万 | — | 0.72% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 477 |
MANTAManta Network
|
$0.06294 | $0.06511 | $0.06235 | $25.23万 | $3,106.90万 | -2.63% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 154 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $154.41万 | — | 3.57% |
| 119 |
METMeteora
|
$0.2944 | $0.324 | $0.2928 | $233.39万 | $420.99万 | -9.00% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.69万 | $2,901.33万 | -3.16% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.76万 | $1,391.21万 | -3.62% |
相关站点
共 40 个
Tutorial - BTC行情
Injective - 比特币
达世币 - 比特币行情
Shiba Inu - 比特币行情
USD1 - 币种排行
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
币安币 - 币种排行
波场 - BTC行情
MyShell - 币种排行
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
Internet - 比特币行情
Filecoin - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Raydium - BTC行情
Arbitrum - BTC行情
比特币 - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 币种排行
Raydium - BTC行情
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Optimism - 数字货币市值
EUR - 以太坊ETH价格
Zama - 比特币行情
Aster - 币种排行
Hedera - 比特币
Gram - 比特币
比特现金 - 数字货币市值
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pump.fun - 加密货币行情