Zama

ZAMA · 美元计价

$0.07731

2.97% ≈ ￥0.510246 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.07742

24H 最低$0.07239

今日开盘$0.07508

24H 成交量$578.33万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.86万	$374.00万	3.10%
278	LALagrange	$0.0584	$0.0597	$0.0562	$66.10万	$2,083.89万	-0.17%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$1,904.75万	2.02%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,617.41万	-1.88%
131	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.15万	$733.65万	-1.65%
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,060.44万	4.50%
684	GMEBGameStop (bStocks Tokenized St	$23.8	$23.94	$23.25	$3.75万	$649.92万	1.28%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.69亿	0.12%
451	ZKCBoundless	$0.0335	$0.0339	$0.0319	$29.69万	$969.35万	1.21%
601	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	-2.70%
667	PYPLBPYPLB	$57.58	$57.71	$55.29	$6.94万	—	2.91%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.03万	—	-0.38%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,081.44万	0.90%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.86万	—	2.70%
133	METMeteora	$0.3067	$0.3229	$0.2918	$222.85万	$419.59万	-1.57%
157	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.51万	$2,831.63万	-4.46%
358	TSTTest	$0.01476	$0.01515	$0.01418	$45.08万	$1,383.06万	-0.27%