ZEROBASE

ZBT · 美元计价

$0.0654

-7.37% ≈ ￥0.43164 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0706

24H 成交量$126.57万

流通市值$2,337.22万

24H 涨跌额(-$0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.19万	$374.00万	-6.43%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.69万	$2,083.89万	-10.56%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.91万	$1,904.75万	-5.40%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
163	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$227.72万	$733.65万	-10.61%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
388	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.57万	$969.35万	-9.66%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	-2.70%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.27	$264.74	$250.00	$5.91万	—	-2.72%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
173	METMeteora	$0.2747	$0.309	$0.2611	$211.52万	$419.59万	-7.54%
161	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.65万	$2,831.63万	-7.41%
217	TSTTest	$0.01274	$0.01496	$0.01204	$145.17万	$1,383.06万	-11.41%