Zilliqa

ZIL · 美元计价

$0.002009

1.41% ≈ ￥0.013259 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001981

24H 成交量$30.02万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.85万	$369.20万	0.41%
270	LALagrange	$0.0569	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.57%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.36万	$2,099.19万	0.51%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
121	AVAAVA (Travala)	$0.3323	$0.3452	$0.3088	$234.12万	$741.23万	0.94%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
686	GMEBGameStop (bStocks Tokenized St	$23.63	$23.77	$23.13	$2.98万	$643.00万	1.33%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
466	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.49万	$969.19万	-0.91%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$259.25	$264.74	$254.90	$7.00万	—	1.14%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
153	BBBB	$0.00778	$0.0083	$0.00756	$160.39万	—	0.13%
118	METMeteora	$0.2974	$0.3229	$0.2918	$242.94万	$420.99万	-4.07%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.91万	$2,901.33万	-3.74%
351	TSTTest	$0.01444	$0.01515	$0.01418	$45.33万	$1,391.21万	-3.41%