ZMB
ZMB · 美元计价
$99.37
1.81%
≈ ￥655.842
($1.77)
更新于 2026-10-29 11:15:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.6
24H 成交量$1.34万
流通市值—
24H 涨跌额($1.77)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.39万 | $369.20万 | -2.62% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 527 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 170 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.95万 | $1,598.04万 | -7.92% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3605 | $0.3118 | $181.12万 | $741.23万 | -10.04% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.61% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 88 |
NIGHTMidnight
|
$0.03964 | $0.0427 | $0.03912 | $393.61万 | $6.75亿 | -6.84% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.85万 | $969.19万 | -3.30% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 675 |
PYPLBPYPLB
|
$56.71 | $56.82 | $55.34 | $5.75万 | — | 1.34% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 464 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.90万 | $3,106.90万 | -3.32% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
| 124 |
METMeteora
|
$0.2961 | $0.324 | $0.2955 | $228.82万 | $420.99万 | -7.70% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 314 |
TSTTest
|
$0.01439 | $0.01536 | $0.01433 | $54.69万 | $1,391.21万 | -4.07% |
相关站点
共 40 个
EUR - BTC行情
USD1 - 加密货币行情
USDC - 币种排行
Zama - 币种排行
Lorenzo - BTC行情
United Stables - 数字货币市值
EUR - 加密货币行情
Aster - 币种排行
达世币 - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 以太坊ETH价格
Renzo - 比特币行情
Renzo - 比特币行情
莱特币 - 数字货币市值
莱特币 - BTC行情
Aave - 以太坊ETH价格
Sui - 以太坊ETH价格
Uniswap - BTC行情
EUR - 数字货币市值
瑞波币 - 比特币行情
Haedal - 加密货币行情
Hedera - 币种排行
USD1 - 币种排行
Quant - 数字货币市值
Quant - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 比特币
United Stables - 币种排行
Injective - BTC行情
达世币 - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - 比特币行情
Injective - 数字货币市值
Zama - 数字货币市值
波场 - 加密货币行情
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 比特币行情