Applied Materials (bStocks Tok
AMATB · 美元计价
$408.59
3.06%
≈ ￥2696.69
($12.12)
更新于 2026-10-29 07:35:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.47
24H 成交量$26.85万
流通市值$945.78万
24H 涨跌额($12.12)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.08万 | $363.24万 | -0.40% |
| 276 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $64.87万 | $2,083.51万 | -3.49% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.08万 | $2,045.66万 | -0.75% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $227.51万 | $1,649.73万 | -2.03% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.313 | $198.31万 | $730.75万 | -9.81% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $65.60万 | $1,016.47万 | 0.97% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.43% |
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $411.36万 | $6.68亿 | -3.58% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.94万 | $959.66万 | 0.00% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.64万 | — | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.04万 | — | 0.48% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.82% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $135.13万 | — | 7.29% |
| 126 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $206.53万 | $420.90万 | -3.13% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.63万 | $2,948.10万 | 1.53% |
| 314 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.95万 | $1,382.36万 | -0.07% |
相关站点
共 40 个
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 比特币
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
Aave - 比特币行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - 比特币
LITEB - 加密货币行情
Lorenzo - 币种排行
Sui - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 比特币行情
Gitcoin - 比特币行情
Caldera - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 币种排行
以太坊 - 比特币
Midnight - 加密货币行情
Haedal - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情
Solana - BTC行情
Hedera - 加密货币行情
Sui - 比特币
Tutorial - 加密货币行情
Quant - BTC行情
币安币 - 比特币行情
Filecoin - 数字货币市值
MegaETH - 币种排行
Plasma - 比特币行情
Lorenzo - BTC行情
Arbitrum - 以太坊ETH价格
Plume - 加密货币行情
USD.AI - 比特币行情