DUSK

DUSK · 美元计价

$0.0976

-11.99% ≈ ￥0.64416 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1109

24H 成交量$226.56万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
252	LALagrange	$0.0541	$0.0597	$0.0524	$88.50万	$2,083.89万	-7.84%
578	MASKMask Network	$0.377	$0.406	$0.369	$19.50万	$1,904.75万	-5.75%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
250	ANIMEAnimecoin	$0.002748	$0.00299	$0.002663	$88.58万	$1,617.41万	-7.79%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
136	BMNRBBitMine Immersion Technologies	$20.77	$22.39	$20.48	$245.50万	$1,060.44万	-4.81%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.45万	$649.92万	1.96%
111	NIGHTMidnight	$0.03698	$0.04147	$0.03613	$353.51万	$6.69亿	-9.89%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
676	PYPLBPYPLB	$57.64	$57.77	$55.29	$6.46万	—	2.36%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.28	$264.74	$250.70	$7.45万	—	-3.06%
387	MANTAManta Network	$0.0593	$0.06499	$0.05736	$48.47万	$3,081.44万	-8.19%
219	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.10万	—	-10.93%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
147	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.33万	$2,831.63万	-7.75%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%