THORChain
RUNE · 美元计价
$0.622
-0.16%
≈ ￥4.1052
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.633
24H 最低$0.62
今日开盘$0.623
24H 成交量$78.61万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.96万 | $369.60万 | 0.62% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.0579 | $74.42万 | $2,101.49万 | -0.52% |
| 512 |
MASKMask Network
|
$0.394 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | -0.51% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 112 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $241.03万 | $1,542.78万 | -0.98% |
| 126 |
AVAAVA (Travala)
|
$0.3288 | $0.3806 | $0.327 | $195.07万 | $2,629.81万 | -13.59% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $20.90 | $57.29万 | $978.65万 | 2.62% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.16 | $24.05 | $23.15 | $3.94万 | $649.12万 | -2.57% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $408.09万 | $6.54亿 | 1.59% |
| 222 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.54万 | $956.30万 | -0.60% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.76万 | — | 2.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 542 |
APPBAPPB
|
$259.18 | $280.01 | $254.70 | $16.51万 | — | -1.39% |
| 469 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.06227 | $24.19万 | $3,086.54万 | 1.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 346 |
BBBB
|
$0.00779 | $0.00787 | $0.0074 | $42.37万 | — | 4.99% |
| 227 |
METMeteora
|
$0.3096 | $0.324 | $0.3079 | $80.02万 | $1.78亿 | -1.81% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 275 |
TSTTest
|
$0.01484 | $0.01536 | $0.01454 | $59.48万 | $1,375.26万 | 1.71% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 币种排行
Celo - BTC行情
Artificial Inu - 比特币行情
Plasma - BTC行情
币安币 - 比特币
EUR - 数字货币市值
Raydium - 币种排行
Ethena - 以太坊ETH价格
Lorenzo - BTC行情
Blur - 币种排行
Aave - 比特币行情
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Chainlink - 数字货币市值
Starknet - 比特币行情
莱特币 - BTC行情
Pump.fun - 比特币行情
Midnight - BTC行情
Brevis - BTC行情
Gram - 比特币
PAX Gold - 比特币行情
Vana - 以太坊ETH价格
Gitcoin - 币种排行
牛来 - 数字货币市值
艾达币 - 比特币
Internet - 比特币
达世币 - 以太坊ETH价格
Brevis - 比特币
Aave - 比特币行情
Plume - BTC行情
Artificial - BTC行情
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
Midnight - 币种排行
MegaETH - BTC行情
艾达币 - 比特币
Uniswap - 加密货币行情
First Digital - BTC行情