Kite
KITE · 美元计价
$0.1164
-2.02%
≈ ￥0.76824
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$70.76万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 269 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.62万 | $2,083.51万 | -2.98% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.18万 | $2,045.66万 | -0.74% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 132 |
AVAAVA (Travala)
|
$0.3198 | $0.3641 | $0.3182 | $193.19万 | $730.75万 | -9.79% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.21% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 85 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.03975 | $412.25万 | $6.68亿 | -0.75% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.24万 | $959.66万 | 0.30% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.45万 | — | 0.00% |
| 669 |
PYPLBPYPLB
|
$56.15 | $56.71 | $55.34 | $6.09万 | — | 0.09% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 531 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 471 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06292 | $24.53万 | $3,059.25万 | 0.26% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 194 |
BBBB
|
$0.00815 | $0.0082 | $0.0075 | $108.14万 | — | 8.09% |
| 130 |
METMeteora
|
$0.3155 | $0.324 | $0.3044 | $194.15万 | $420.90万 | -1.16% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $155.02万 | $2,948.10万 | 2.04% |
| 318 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.74万 | $1,382.36万 | 0.47% |
相关站点
共 40 个
Gitcoin - 数字货币市值
波场 - 加密货币行情
United Stables - 数字货币市值
Chainlink - BTC行情
Optimism - 比特币行情
Celo - 比特币
First Digital - 比特币
币安币 - BTC行情
Sui - 比特币行情
Aster - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币
Gitcoin - BTC行情
比特币 - 比特币行情
NFP - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 比特币行情
牛来 - 比特币行情
Polkadot - BTC行情
Gram - 加密货币行情
Worldcoin - 比特币行情
Starknet - 加密货币行情
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Huma Finance - 比特币
瑞波币 - 币种排行
比特现金 - 数字货币市值
Aster - 数字货币市值
Midnight - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 比特币
比特币 - 比特币行情
Aster - BTC行情
PAX Gold - 加密货币行情
Starknet - 加密货币行情
Initia - 比特币行情