district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.92万 | $369.60万 | -0.21% |
| 245 |
LALagrange
|
$0.0582 | $0.0616 | $0.0579 | $74.27万 | $2,101.49万 | -0.68% |
| 511 |
MASKMask Network
|
$0.396 | $0.407 | $0.393 | $18.99万 | $4,013.55万 | -0.25% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 113 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $236.56万 | $1,542.78万 | -0.66% |
| 126 |
AVAAVA (Travala)
|
$0.3294 | $0.38 | $0.327 | $193.12万 | $2,629.81万 | -12.11% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $57.66万 | $978.65万 | 2.95% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $24.05 | $23.13 | $3.96万 | $649.12万 | -2.64% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.96万 | $6.54亿 | 2.02% |
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.56万 | $956.30万 | -0.90% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.71万 | — | 0.00% |
| 653 |
PYPLBPYPLB
|
$55.9 | $56.37 | $54.84 | $6.70万 | — | 1.91% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $16.52万 | — | -1.54% |
| 469 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.0625 | $24.37万 | $3,086.54万 | 1.45% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 346 |
BBBB
|
$0.00778 | $0.00787 | $0.00742 | $42.37万 | — | 4.85% |
| 225 |
METMeteora
|
$0.3101 | $0.324 | $0.3079 | $81.58万 | $1.78亿 | -1.59% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 276 |
TSTTest
|
$0.01488 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 1.71% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Optimism - 比特币
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Aptos - 币种排行
Tether Gold - BTC行情
Raydium - 比特币行情
波场 - 比特币行情
Tokamak - 比特币
比特现金 - 加密货币行情
EUR - 比特币行情
United Stables - 比特币行情
United Stables - 币种排行
大零币 - 比特币
Aptos - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 数字货币市值
Starknet - 比特币行情
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
USDC - 比特币行情
Tutorial - 以太坊ETH价格
Blur - 比特币行情
Blur - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 加密货币行情
USD.AI - 比特币行情
Quant - 加密货币行情
Pepe - 数字货币市值
Renzo - BTC行情
Raydium - 数字货币市值
Blur - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 加密货币行情
Vana - 加密货币行情
NEAR Protocol - 比特币