Convex Finance
CVX · 美元计价
$2.343
1.43%
≈ ￥15.4638
($0.03)
更新于 2026-10-29 00:20:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.31
24H 成交量$74.51万
流通市值$2.19亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.62% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 501 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.45万 | $2,045.66万 | -1.49% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $222.06万 | $1,649.73万 | -1.32% |
| 124 |
AVAAVA (Travala)
|
$0.3304 | $0.3735 | $0.3209 | $194.34万 | $730.75万 | -11.47% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.27 | $50.67万 | $1,016.47万 | -0.38% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.68% |
| 84 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $410.34万 | $6.68亿 | 1.88% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.22万 | $959.66万 | -2.08% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 658 |
PYPLBPYPLB
|
$55.96 | $56.24 | $55.34 | $5.82万 | — | -0.36% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $17.11万 | — | -1.42% |
| 484 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.06292 | $21.19万 | $3,059.25万 | -0.53% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 182 |
METMeteora
|
$0.3102 | $0.324 | $0.3067 | $109.62万 | $420.90万 | -3.21% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 299 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $52.25万 | $1,382.36万 | -1.20% |
相关站点
共 40 个
Sui - 比特币行情
Blur - 币种排行
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
Plasma - BTC行情
First Digital - 币种排行
Pump.fun - 币种排行
狗币 - 数字货币市值
Solv Protocol - 数字货币市值
Zama - 比特币
USD1 - 比特币
MegaETH - 币种排行
Huma Finance - 比特币
First Digital - 比特币行情
Katana - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 比特币行情
Injective - 比特币
First Digital - 币种排行
Raydium - 比特币行情
Optimism - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
Ethena - 币种排行
波场 - 加密货币行情
Huma Finance - 加密货币行情
Aster - 比特币行情
狗币 - 数字货币市值
USD.AI - 币种排行
以太坊 - 比特币
Renzo - 币种排行
MegaETH - 比特币
Aerodrome - 比特币
Gram - 加密货币行情
Artificial - 币种排行
MegaETH - 币种排行
Avalanche - 比特币