PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.69万	$374.00万	1.03%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
224	ANIMEAnimecoin	$0.002884	$0.003	$0.00277	$86.56万	$1,617.41万	-2.90%
134	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$219.19万	$733.65万	0.15%
130	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$227.21万	$1,060.44万	1.59%
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
100	NIGHTMidnight	$0.03921	$0.0415	$0.03818	$342.28万	$6.69亿	-3.23%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.09万	$969.35万	-0.90%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.94%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.81	$264.74	$253.36	$4.94万	—	-0.92%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
139	METMeteora	$0.2973	$0.3229	$0.2918	$202.31万	$419.59万	-3.38%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$180.96万	$2,831.63万	-4.41%
354	TSTTest	$0.01459	$0.01515	$0.01418	$46.74万	$1,383.06万	-1.49%