Peanut the Squirrel
PNUT · 美元计价
$0.0408
-2.16%
≈ ￥0.26928
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0417
24H 成交量$52.39万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.45万 | $369.20万 | -1.82% |
| 278 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.05万 | $2,076.77万 | -1.02% |
| 559 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.25% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 181 |
ANIMEAnimecoin
|
$0.002825 | $0.00321 | $0.00277 | $122.39万 | $1,598.04万 | -9.16% |
| 137 |
AVAAVA (Travala)
|
$0.3121 | $0.3456 | $0.3088 | $193.31万 | $741.23万 | -8.02% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.02% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.32万 | $643.00万 | 0.04% |
| 96 |
NIGHTMidnight
|
$0.03955 | $0.04168 | $0.03912 | $345.38万 | $6.75亿 | -4.79% |
| 432 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $31.02万 | $969.19万 | -2.72% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$55.84 | $56.82 | $55.34 | $6.01万 | — | -0.07% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $20.97万 | — | -0.82% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.94万 | — | 1.59% |
| 117 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $245.39万 | $420.99万 | -6.35% |
| 142 |
IOSTIOST
|
$0.000783 | $0.00082 | $0.000763 | $178.48万 | $2,901.33万 | -1.14% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.24万 | $1,391.21万 | -3.30% |
相关站点
共 40 个
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 比特币
Internet - 数字货币市值
MegaETH - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
QQQB - 以太坊ETH价格
Gram - 比特币行情
NFP - 以太坊ETH价格
Sui - 币种排行
Filecoin - 数字货币市值
USD.AI - 比特币
Tether Gold - 比特币
LITEB - 比特币行情
Ether.fi - 数字货币市值
Hyperliquid - 比特币
EUR - 比特币行情
USD1 - 币种排行
艾达币 - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - BTC行情
Sei - 数字货币市值
Falcon Finance - 比特币行情
BFUSD - BTC行情
波场 - 币种排行
Tether Gold - 数字货币市值
Sei - 比特币行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
Filecoin - 币种排行
Initia - BTC行情
艾达币 - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - 比特币
USD1 - BTC行情