Radworks

RAD · 美元计价

$0.264

-1.12% ≈ ￥1.7424 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.267

24H 成交量$27.77万

流通市值$1,565.73万

24H 涨跌额(-$0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
126	AVAAVA (Travala)	$0.3301	$0.3452	$0.3088	$228.78万	$741.23万	-1.11%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
457	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.86%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.79万	—	-2.70%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
116	METMeteora	$0.2959	$0.3229	$0.2918	$251.32万	$420.99万	-6.77%
156	IOSTIOST	$0.000778	$0.000816	$0.000763	$160.25万	$2,901.33万	-4.07%
340	TSTTest	$0.01438	$0.01515	$0.01418	$47.60万	$1,391.21万	-4.77%