斯蒂姆币

STEEM · 美元计价

$0.04862

-0.39% ≈ ￥0.320892 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04881

24H 成交量$22.18万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-2.23%
278	LALagrange	$0.0571	$0.0597	$0.0562	$66.04万	$2,076.77万	-3.22%
591	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
131	AVAAVA (Travala)	$0.3349	$0.3452	$0.3088	$219.52万	$741.23万	-0.30%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.93万	$643.00万	0.30%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
589	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.84万	—	-2.70%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.00769	$0.0083	$0.00756	$168.61万	—	0.13%
115	METMeteora	$0.2976	$0.3229	$0.2918	$252.36万	$420.99万	-6.62%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$165.52万	$2,901.33万	-3.47%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%