Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.08万 | $369.20万 | -2.02% |
| 290 |
LALagrange
|
$0.0569 | $0.0599 | $0.0566 | $59.32万 | $2,076.77万 | -4.85% |
| 510 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.05万 | $2,099.19万 | -3.47% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $145.67万 | $1,598.04万 | -7.90% |
| 140 |
AVAAVA (Travala)
|
$0.3153 | $0.3639 | $0.3118 | $174.47万 | $741.23万 | -12.83% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.29 | $21.17 | $70.15万 | $1,043.09万 | -2.58% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.53万 | $643.00万 | -0.17% |
| 87 |
NIGHTMidnight
|
$0.03945 | $0.0427 | $0.03932 | $386.38万 | $6.75亿 | -6.23% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.01万 | $969.19万 | -3.88% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.13万 | — | 0.00% |
| 673 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 464 |
MANTAManta Network
|
$0.06249 | $0.06523 | $0.06244 | $26.44万 | $3,106.90万 | -3.48% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 167 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $146.46万 | — | 3.41% |
| 125 |
METMeteora
|
$0.2983 | $0.324 | $0.297 | $222.01万 | $420.99万 | -7.10% |
| 177 |
IOSTIOST
|
$0.000773 | $0.000824 | $0.00077 | $127.94万 | $2,901.33万 | -5.85% |
| 304 |
TSTTest
|
$0.01442 | $0.01536 | $0.01438 | $55.81万 | $1,391.21万 | -4.06% |
相关站点
共 40 个
Plume - BTC行情
Lorenzo - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 比特币
狗币 - 比特币
Plume - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 币种排行
Caldera - 比特币行情
Pepe - 比特币行情
艾达币 - 币种排行
币安币 - 比特币行情
Polkadot - 数字货币市值
Tokamak - 比特币
Caldera - 币种排行
Gram - 比特币行情
Celo - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Internet - 数字货币市值
Plume - 比特币
MegaETH - 币种排行
Uniswap - 币种排行
Zama - 比特币行情
Plasma - 比特币行情
Tether Gold - 比特币行情
币安币 - BTC行情
Raydium - 加密货币行情
MegaETH - 数字货币市值
狗币 - 比特币
Gram - 数字货币市值
NFP - BTC行情
Bittensor - 数字货币市值
Sui - 比特币行情
Raydium - 币种排行
NEAR Protocol - 比特币