Hamster Kombat
HMSTR · 美元计价
$0.000145
0.98%
≈ ￥0.000957
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001436
24H 成交量$19.89万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.23万 | $363.24万 | -0.60% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $64.56万 | $2,083.51万 | -3.33% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.50% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.27万 | $1,649.73万 | -2.69% |
| 134 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.312 | $190.82万 | $730.75万 | -9.59% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $65.34万 | $1,016.47万 | 0.79% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.43% |
| 83 |
NIGHTMidnight
|
$0.04028 | $0.0427 | $0.03975 | $399.43万 | $6.68亿 | -3.15% |
| 247 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $73.39万 | $959.66万 | -1.18% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.77万 | — | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.75% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 470 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.23% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 170 |
BBBB
|
$0.00821 | $0.0083 | $0.00751 | $136.69万 | — | 8.89% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $208.22万 | $420.90万 | -3.61% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.48万 | $1,382.36万 | -0.20% |
相关站点
共 40 个
MyShell - 加密货币行情
达世币 - 比特币行情
恒星币 - BTC行情
USDC - 以太坊ETH价格
Gram - 比特币行情
LITEB - 数字货币市值
比特现金 - 比特币
RWUSD - 比特币行情
Filecoin - 数字货币市值
Haedal - 比特币
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 数字货币市值
Plasma - BTC行情
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 加密货币行情
Aster - 数字货币市值
Ondo - 币种排行
Injective - 加密货币行情
Blur - 比特币
Internet - 加密货币行情
MyShell - 加密货币行情
Katana - 数字货币市值
RWUSD - 币种排行
Pepe - 币种排行
United Stables - 数字货币市值
Raydium - 比特币
Celestia - 加密货币行情
Aave - 币种排行
以太坊 - BTC行情
比特币
NFP - BTC行情
Pepe - 比特币行情
Blur - 币种排行
First Digital - BTC行情
Artificial Inu - BTC行情
NFP - 比特币