MultiversX
EGLD · 美元计价
$3.444
2.78%
≈ ￥22.7304
($0.09)
更新于 2026-10-29 08:20:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.351
24H 成交量$19.41万
流通市值$1.04亿
24H 涨跌额($0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.60% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.33万 | $2,083.51万 | -2.85% |
| 517 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -0.25% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.00287 | $212.70万 | $1,649.73万 | -2.68% |
| 134 |
AVAAVA (Travala)
|
$0.3118 | $0.3641 | $0.3118 | $190.01万 | $730.75万 | -9.55% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.49万 | $1,016.47万 | 1.21% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.56% |
| 83 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $398.24万 | $6.68亿 | -2.12% |
| 355 |
ZKCBoundless
|
$0.0334 | $0.0348 | $0.0327 | $42.48万 | $959.66万 | -3.47% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.82万 | — | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.84万 | — | 0.86% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 472 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.20% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $137.18万 | — | 8.87% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.24万 | $420.90万 | -3.49% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 308 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | -0.40% |
相关站点
共 40 个
Tether Gold - BTC行情
Huma Finance - 币种排行
Chainlink - 加密货币行情
RWUSD - 币种排行
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Midnight - 币种排行
Blur - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Zama - 比特币
USDC - 币种排行
大零币 - 数字货币市值
USDC - 币种排行
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Celo - 数字货币市值
LITEB - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 比特币行情
RWUSD - 币种排行
NFP - BTC行情
LayerZero - 比特币行情
Chainlink - BTC行情
Tutorial - 币种排行
波场 - 比特币
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
Quant - 数字货币市值
Ondo - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - BTC行情