唯链

VET · 美元计价

$0.006208

-1.18% ≈ ￥0.040973 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006282

24H 成交量$93.62万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.79万	$369.20万	0.62%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.43万	$2,076.77万	-2.42%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.52万	$2,099.19万	0.76%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	ANIMEAnimecoin	$0.002846	$0.00304	$0.00277	$87.74万	$1,598.04万	-5.45%
123	AVAAVA (Travala)	$0.3317	$0.3452	$0.3088	$233.16万	$741.23万	1.01%
168	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$143.66万	$1,043.09万	-0.14%
687	GMEBGameStop (bStocks Tokenized St	$23.68	$23.77	$23.13	$3.08万	$643.00万	1.54%
95	NIGHTMidnight	$0.03884	$0.0415	$0.03818	$344.23万	$6.75亿	-3.41%
471	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.12万	$969.19万	-0.61%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
667	PYPLBPYPLB	$57.31	$57.43	$55.29	$7.06万	—	2.30%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$258.91	$264.74	$253.36	$5.49万	—	0.24%
537	MANTAManta Network	$0.06313	$0.06511	$0.06215	$19.59万	$3,106.90万	-0.33%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
155	BBBB	$0.0078	$0.0083	$0.00756	$158.27万	—	0.65%
120	METMeteora	$0.2965	$0.3229	$0.2918	$241.45万	$420.99万	-3.95%
157	IOSTIOST	$0.000769	$0.000814	$0.000763	$156.99万	$2,901.33万	-3.15%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%