My Neighbor Alice

ALICE · 美元计价

$0.136

-0.95% ≈ ￥0.8976 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1373

24H 成交量$19.52万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.74万	$369.20万	-0.20%
268	LALagrange	$0.0571	$0.0597	$0.0562	$68.99万	$2,076.77万	-2.39%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	0.00%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
207	ANIMEAnimecoin	$0.002823	$0.00305	$0.00277	$92.42万	$1,598.04万	-6.21%
125	AVAAVA (Travala)	$0.3305	$0.3452	$0.3088	$228.43万	$741.23万	-0.36%
201	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.66万	$1,043.09万	-1.11%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.94%
97	NIGHTMidnight	$0.03864	$0.0415	$0.03818	$342.93万	$6.75亿	-4.07%
460	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.68万	$969.19万	-1.51%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
621	APPBAPPB	$258.72	$264.74	$254.70	$12.20万	—	0.28%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.65万	—	2.09%
116	METMeteora	$0.2966	$0.3229	$0.2918	$247.30万	$420.99万	-4.48%
155	IOSTIOST	$0.000774	$0.000814	$0.000763	$156.79万	$2,901.33万	-3.25%
342	TSTTest	$0.01437	$0.01515	$0.01418	$46.35万	$1,391.21万	-3.69%