Portal
PORTAL · 美元计价
$0.01363
-1.80%
≈ ￥0.089958
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01388
24H 成交量$20.15万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 277 |
LALagrange
|
$0.0581 | $0.0604 | $0.0571 | $64.80万 | $2,083.51万 | -3.81% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.49万 | $2,045.66万 | -0.75% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.314 | $195.63万 | $730.75万 | -9.92% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.36万 | — | 2.78% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $134.22万 | — | 7.29% |
| 127 |
METMeteora
|
$0.3105 | $0.324 | $0.3044 | $205.34万 | $420.90万 | -2.97% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.46万 | $2,948.10万 | 1.15% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
相关站点
共 40 个
USDC - 比特币
Raydium - 比特币
Gitcoin - BTC行情
Solana - 比特币
大零币 - 加密货币行情
Ripple USD - 币种排行
Filecoin - 比特币行情
RWUSD - 比特币
Shiba Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - 比特币
牛来 - 数字货币市值
Injective - BTC行情
Lorenzo - 比特币行情
United Stables - 比特币
Avalanche - 加密货币行情
Solana - 加密货币行情
Midnight - 比特币行情
Artificial Inu - 币种排行
瑞波币 - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 币种排行
比特现金 - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 比特币行情
大零币 - 加密货币行情
Nillion - BTC行情
达世币 - 加密货币行情
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 数字货币市值
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Quant - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 数字货币市值