AWE Network

AWE · 美元计价

$0.06977

2.11% ≈ ￥0.460482 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06833

24H 成交量$70.69万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.44%
286	LALagrange	$0.0575	$0.0597	$0.0562	$63.61万	$2,083.89万	0.35%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
221	ANIMEAnimecoin	$0.002895	$0.003	$0.00277	$86.81万	$1,617.41万	-2.53%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$218.71万	$733.65万	0.37%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.39	$21.08	$227.22万	$1,060.44万	1.49%
685	GMEBGameStop (bStocks Tokenized St	$23.79	$23.94	$23.25	$3.85万	$649.92万	1.80%
100	NIGHTMidnight	$0.0392	$0.0415	$0.03818	$344.09万	$6.69亿	-2.61%
465	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.00万	$969.35万	0.30%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
656	PYPLBPYPLB	$57.33	$57.71	$55.29	$8.37万	—	2.32%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00785	$0.0083	$0.00756	$143.33万	—	1.95%
139	METMeteora	$0.2983	$0.3229	$0.2918	$207.04万	$419.59万	-2.45%
149	IOSTIOST	$0.000759	$0.000812	$0.000754	$181.33万	$2,831.63万	-4.17%
354	TSTTest	$0.01458	$0.01515	$0.01418	$47.01万	$1,383.06万	-1.22%