比特现金

BCH · 美元计价

$283.9

1.54% ≈ ￥1873.74 ($4.30)

更新于 2026-10-30 14:20:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.6

24H 成交量$1,689.70万

流通市值$57.79亿

24H 涨跌额($4.30)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.30万	$374.00万	-1.86%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.32万	$2,083.89万	-9.37%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.64万	$1,904.75万	-6.63%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
163	AVAAVA (Travala)	$0.2766	$0.3452	$0.2651	$237.51万	$733.65万	-12.05%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.75%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
391	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.37万	$969.35万	-7.12%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.26万	—	-2.70%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.56	$264.74	$250.00	$6.56万	—	-3.49%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.49万	—	-8.34%
187	METMeteora	$0.2811	$0.309	$0.2611	$197.78万	$419.59万	-5.32%
180	IOSTIOST	$0.000729	$0.000812	$0.0007	$201.79万	$2,831.63万	-6.06%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%