Artificial Superintelligence A

FET · 美元计价

$0.158

-10.07% ≈ ￥1.0428 (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1757

24H 成交量$2,317.57万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.95万	$374.00万	-5.17%
217	LALagrange	$0.0512	$0.0597	$0.0486	$154.72万	$2,083.89万	-10.18%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.97万	$1,904.75万	-6.91%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
332	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.22%
165	AVAAVA (Travala)	$0.2876	$0.3452	$0.2839	$224.83万	$733.65万	-11.78%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$311.35万	$1,060.44万	-2.98%
681	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$5.82万	$649.92万	1.63%
120	NIGHTMidnight	$0.03746	$0.04058	$0.0353	$394.99万	$6.69亿	-4.97%
382	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.23万	$969.35万	-8.72%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	BBBB	$0.00694	$0.00803	$0.00657	$139.16万	—	-11.82%
176	METMeteora	$0.2757	$0.309	$0.2611	$208.71万	$419.59万	-6.32%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.98万	$2,831.63万	-7.66%
227	TSTTest	$0.01277	$0.01496	$0.01204	$143.60万	$1,383.06万	-10.51%