HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.30万	$369.20万	-3.03%
276	LALagrange	$0.0567	$0.0597	$0.0562	$67.01万	$2,076.77万	-4.38%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.72万	$2,099.19万	-1.75%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
201	ANIMEAnimecoin	$0.002816	$0.00311	$0.00277	$97.50万	$1,598.04万	-8.87%
132	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$214.57万	$741.23万	1.18%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.44万	$1,043.09万	-2.86%
685	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.84万	$643.00万	0.43%
104	NIGHTMidnight	$0.03923	$0.0415	$0.03882	$300.85万	$6.75亿	-4.27%
453	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.23万	$969.19万	-4.45%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	0.00%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
492	MANTAManta Network	$0.06271	$0.06511	$0.06215	$24.48万	$3,106.90万	-2.26%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.55万	—	-0.91%
115	METMeteora	$0.2929	$0.3229	$0.2928	$252.86万	$420.99万	-8.30%
150	IOSTIOST	$0.000778	$0.00082	$0.000763	$167.96万	$2,901.33万	-3.35%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.28%