HIMSB

HIMSB · 美元计价

$28.74

-1.44% ≈ ￥189.684 (-$0.42)

更新于 2026-10-30 12:00:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.16

24H 成交量$18.37万

流通市值—

24H 涨跌额(-$0.42)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.37万	$374.00万	-4.35%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%
402	MASKMask Network	$0.352	$0.406	$0.348	$55.80万	$1,904.75万	-9.97%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
168	AVAAVA (Travala)	$0.2917	$0.3452	$0.2839	$222.54万	$733.65万	-10.85%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
679	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$6.07万	$649.92万	1.63%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.42万	$969.35万	-8.41%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.69	$264.74	$250.00	$5.99万	—	-2.17%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	BBBB	$0.00697	$0.00803	$0.00657	$139.12万	—	-10.87%
178	METMeteora	$0.2771	$0.309	$0.2611	$207.27万	$419.59万	-5.75%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.41万	$2,831.63万	-6.90%
228	TSTTest	$0.01283	$0.01496	$0.01204	$144.58万	$1,383.06万	-10.41%