埃欧塔

IOTA · 美元计价

$0.0374

-6.50% ≈ ￥0.24684 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$70.63万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.89万	$374.00万	-5.80%
220	LALagrange	$0.0512	$0.0597	$0.0486	$152.32万	$2,083.89万	-9.86%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.90万	$1,904.75万	-6.39%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
164	AVAAVA (Travala)	$0.2884	$0.3452	$0.2839	$226.40万	$733.65万	-10.88%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$5.75万	$649.92万	1.97%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.15万	$969.35万	-9.32%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.96万	—	-2.70%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
340	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	BBBB	$0.00691	$0.00803	$0.00657	$139.73万	—	-12.42%
176	METMeteora	$0.2745	$0.309	$0.2611	$210.35万	$419.59万	-7.30%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
225	TSTTest	$0.01271	$0.01496	$0.01204	$145.78万	$1,383.06万	-11.68%