LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.48万	$2,083.89万	-8.25%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
264	ANIMEAnimecoin	$0.002747	$0.002932	$0.002663	$91.10万	$1,617.41万	-5.93%
152	AVAAVA (Travala)	$0.305	$0.3452	$0.3001	$217.95万	$733.65万	-3.18%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$275.48万	$1,060.44万	-4.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
116	NIGHTMidnight	$0.03689	$0.04079	$0.03613	$362.84万	$6.69亿	-9.00%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.22万	$969.35万	-9.52%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
676	PYPLBPYPLB	$57.33	$57.77	$55.29	$6.45万	—	1.74%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
341	MANTAManta Network	$0.05914	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.00%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
209	BBBB	$0.00712	$0.00829	$0.00688	$126.09万	—	-12.32%
161	METMeteora	$0.2777	$0.3103	$0.2749	$195.71万	$419.59万	-10.30%
153	IOSTIOST	$0.000738	$0.000812	$0.000724	$212.23万	$2,831.63万	-7.29%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%