莱特币

LTC · 美元计价

$55.91

-5.37% ≈ ￥369.006 (-$3.17)

更新于 2026-10-30 05:30:02

24H 最高$59.75

24H 最低$54.31

今日开盘$59.08

24H 成交量$2,224.41万

流通市值$45.57亿

24H 涨跌额(-$3.17)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.80万	$374.00万	-4.26%
249	LALagrange	$0.0541	$0.0597	$0.0524	$89.89万	$2,083.89万	-7.20%
578	MASKMask Network	$0.38	$0.406	$0.369	$19.60万	$1,904.75万	-4.76%
589	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.05万	$733.65万	0.06%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.50万	$649.92万	1.88%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
431	ZKCBoundless	$0.0314	$0.0337	$0.0305	$41.26万	$969.35万	-5.99%
614	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.78万	—	-2.70%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.09	$264.74	$250.70	$7.62万	—	-2.30%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
197	BBBB	$0.00728	$0.0083	$0.00688	$133.39万	—	-10.12%
159	METMeteora	$0.2842	$0.3157	$0.2756	$191.97万	$419.59万	-9.32%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.74万	$2,831.63万	-7.75%
306	TSTTest	$0.01355	$0.01505	$0.013	$67.53万	$1,383.06万	-9.30%