Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.93
3.55%
≈ ￥3629.54
($18.85)
更新于 2026-10-29 09:50:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.08
24H 成交量$125.09万
流通市值$411.08万
24H 涨跌额($18.85)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $14.84万 | $369.20万 | -1.81% |
| 285 |
LALagrange
|
$0.0571 | $0.0601 | $0.057 | $58.82万 | $2,076.77万 | -4.67% |
| 509 |
MASKMask Network
|
$0.391 | $0.407 | $0.391 | $20.41万 | $2,099.19万 | -3.46% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 160 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00281 | $146.81万 | $1,598.04万 | -9.06% |
| 135 |
AVAAVA (Travala)
|
$0.3172 | $0.3641 | $0.3118 | $181.11万 | $741.23万 | -10.87% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $65.85万 | $1,043.09万 | -1.80% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03963 | $381.90万 | $6.75亿 | -5.99% |
| 422 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $31.98万 | $969.19万 | -3.29% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 2.78% |
| 671 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.16% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 515 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 472 |
MANTAManta Network
|
$0.06317 | $0.06523 | $0.06292 | $24.98万 | $3,106.90万 | -2.53% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 167 |
BBBB
|
$0.00795 | $0.0083 | $0.00751 | $144.02万 | — | 4.19% |
| 124 |
METMeteora
|
$0.2994 | $0.324 | $0.299 | $218.78万 | $420.99万 | -6.70% |
| 172 |
IOSTIOST
|
$0.000777 | $0.000839 | $0.000775 | $135.25万 | $2,901.33万 | -4.07% |
| 301 |
TSTTest
|
$0.0145 | $0.01536 | $0.01445 | $55.37万 | $1,391.21万 | -3.59% |
相关站点
共 40 个
比特币 - 比特币行情
Quant - 加密货币行情
Pump.fun - 加密货币行情
Injective - 币种排行
比特现金 - 以太坊ETH价格
Plume - 比特币行情
恒星币 - 数字货币市值
艾达币 - 数字货币市值
Ondo - 币种排行
Aptos - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 加密货币行情
Pump.fun - 比特币行情
Injective - 数字货币市值
EUR - 数字货币市值
瑞波币 - 币种排行
Injective - 比特币行情
Plasma - BTC行情
Avalanche - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
Zama - 比特币行情
EUR - 比特币
LayerZero - 比特币行情
LayerZero - 加密货币行情
Internet - 加密货币行情
Raydium - 币种排行
Official Trump - 比特币行情
Raydium - BTC行情
Sui - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 比特币行情
Plasma - 加密货币行情
莱特币 - 币种排行
Aptos - 比特币行情
MyShell - 数字货币市值
Tutorial - 以太坊ETH价格