OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
596	MASKMask Network	$0.389	$0.406	$0.387	$15.26万	$1,904.75万	-2.51%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.34	$4.17万	$649.92万	1.96%
109	NIGHTMidnight	$0.03798	$0.04147	$0.03777	$323.41万	$6.69亿	-7.57%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	2.78%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
264	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
148	IOSTIOST	$0.000744	$0.000812	$0.000742	$188.69万	$2,831.63万	-7.23%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%