OpenLedger
OPEN · 美元计价
$0.0911
-3.09%
≈ ￥0.60126
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.094
24H 成交量$30.73万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 278 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.97万 | $2,076.77万 | -0.51% |
| 561 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.49% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.33万 | $643.00万 | -0.13% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.18万 | — | 0.00% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $161.82万 | — | 1.46% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 331 |
TSTTest
|
$0.01443 | $0.01536 | $0.01425 | $50.86万 | $1,391.21万 | -3.09% |
相关站点
共 40 个
Pump.fun - 加密货币行情
币安币 - 加密货币行情
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 比特币
MarsCoin - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 比特币
Celestia - 币种排行
狗币 - 加密货币行情
波场 - 比特币
Hedera - 加密货币行情
以太坊 - 币种排行
Tokamak - 币种排行
Artificial - 数字货币市值
NFP - 比特币
LITEB - 比特币
Hedera - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 加密货币行情
LITEB - 数字货币市值
Midnight - 币种排行
币安币 - 比特币
Optimism - 币种排行
Official Trump - 比特币
莱特币 - 比特币行情
Nillion - 数字货币市值
Aave - 比特币行情
United Stables - 币种排行
Ripple USD - BTC行情
LayerZero - 币种排行
Quant - 币种排行
MegaETH - BTC行情
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Ether.fi - 币种排行
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格