Pudgy Penguins

PENGU · 美元计价

$0.007919

3.03% ≈ ￥0.052265 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007686

24H 成交量$660.20万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0495	$0.0499	$0.0478	$15.04万	$369.20万	1.85%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.00万	$2,076.77万	-0.86%
577	MASKMask Network	$0.401	$0.404	$0.387	$16.30万	$2,099.19万	2.30%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
125	AVAAVA (Travala)	$0.3249	$0.3452	$0.3088	$232.90万	$741.23万	0.34%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.63%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.46万	$969.19万	0.61%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	2.78%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$257.61	$264.74	$253.36	$5.24万	—	-0.33%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.00万	—	2.48%
127	METMeteora	$0.3038	$0.3229	$0.2918	$232.57万	$420.99万	-1.30%
158	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.90万	$2,901.33万	-3.00%
384	TSTTest	$0.01453	$0.01515	$0.01418	$38.99万	$1,391.21万	-1.82%