PLTRB

PLTRB · 美元计价

$193.9

-0.75% ≈ ￥1279.74 (-$1.47)

更新于 2026-10-30 05:35:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.37

24H 成交量$49.84万

流通市值—

24H 涨跌额(-$1.47)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.85万	$374.00万	-4.07%
248	LALagrange	$0.0544	$0.0597	$0.0524	$90.22万	$2,083.89万	-6.53%
577	MASKMask Network	$0.382	$0.406	$0.369	$19.82万	$1,904.75万	-4.26%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
251	ANIMEAnimecoin	$0.002769	$0.00299	$0.002663	$89.76万	$1,617.41万	-6.77%
147	AVAAVA (Travala)	$0.3183	$0.3452	$0.3088	$217.75万	$733.65万	-0.28%
138	BMNRBBitMine Immersion Technologies	$21.02	$22.39	$20.48	$248.32万	$1,060.44万	-3.27%
681	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.50万	$649.92万	2.31%
114	NIGHTMidnight	$0.03715	$0.04124	$0.03613	$343.78万	$6.69亿	-9.10%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.26万	$969.35万	-5.97%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
197	BBBB	$0.0073	$0.0083	$0.00688	$132.29万	—	-9.20%
159	METMeteora	$0.2851	$0.3157	$0.2756	$190.76万	$419.59万	-9.18%
149	IOSTIOST	$0.000739	$0.000812	$0.000727	$210.01万	$2,831.63万	-7.86%
306	TSTTest	$0.01357	$0.01505	$0.013	$67.56万	$1,383.06万	-9.23%