Sapien
SAPIEN · 美元计价
$0.0546
-2.85%
≈ ￥0.36036
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0562
24H 成交量$14.32万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -1.82% |
| 291 |
LALagrange
|
$0.057 | $0.0599 | $0.0566 | $59.42万 | $2,076.77万 | -4.84% |
| 510 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $21.13万 | $2,099.19万 | -3.22% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 168 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.14万 | $1,598.04万 | -8.17% |
| 139 |
AVAAVA (Travala)
|
$0.3178 | $0.3639 | $0.3118 | $173.26万 | $741.23万 | -12.02% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.17 | $70.11万 | $1,043.09万 | -2.62% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.54万 | $643.00万 | -0.17% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $386.80万 | $6.75亿 | -6.71% |
| 423 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.10万 | $969.19万 | -3.58% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 0.00% |
| 673 |
PYPLBPYPLB
|
$56.79 | $56.82 | $55.34 | $5.76万 | — | 1.50% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 464 |
MANTAManta Network
|
$0.06271 | $0.06523 | $0.06243 | $26.56万 | $3,106.90万 | -3.03% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 167 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $146.64万 | — | 3.67% |
| 125 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $222.58万 | $420.99万 | -7.25% |
| 178 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.00077 | $127.23万 | $2,901.33万 | -4.79% |
| 304 |
TSTTest
|
$0.01445 | $0.01536 | $0.01438 | $55.90万 | $1,391.21万 | -3.99% |
相关站点
共 40 个
Ripple USD - 比特币行情
艾达币 - 数字货币市值
以太坊 - BTC行情
Plasma - 比特币
Chainlink - 币种排行
Ondo - 加密货币行情
Plume - 以太坊ETH价格
Avalanche - 比特币行情
MegaETH - 比特币
Aave - 数字货币市值
Pump.fun - 币种排行
Raydium - 加密货币行情
大零币 - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 比特币行情
牛来 - BTC行情
波场 - 比特币行情
Midnight - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 比特币行情
比特现金 - BTC行情
Raydium - 数字货币市值
Pump.fun - 比特币
MyShell - 加密货币行情
Raydium - 币种排行
达世币 - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
Quant - 币种排行
Artificial Inu - 比特币行情
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
Lorenzo - 比特币行情
Initia - 比特币行情
Quant - 数字货币市值
Lorenzo - 以太坊ETH价格