Western Digital (bStocks Token

WDCB · 美元计价

$375.11

-1.75% ≈ ￥2475.73 (-$6.68)

更新于 2026-10-30 15:25:02

24H 最高$402.11

24H 最低$369.25

今日开盘$381.79

24H 成交量$44.01万

流通市值$283.39万

24H 涨跌额(-$6.68)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.06万	$374.00万	-1.45%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
398	MASKMask Network	$0.367	$0.406	$0.348	$60.84万	$1,904.75万	-5.41%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
160	AVAAVA (Travala)	$0.2932	$0.3452	$0.2651	$250.87万	$733.65万	-5.75%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.62万	$969.35万	-5.92%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.43万	—	-2.70%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$251.18	$264.74	$250.00	$7.10万	—	-3.00%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
194	METMeteora	$0.2804	$0.309	$0.2611	$190.50万	$419.59万	-4.66%
209	IOSTIOST	$0.000718	$0.000784	$0.0007	$171.03万	$2,831.63万	-7.59%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%