Newton Protocol
NEWT · 美元计价
$0.04402
-2.76%
≈ ￥0.290532
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.04553
24H 最低$0.04337
今日开盘$0.04527
24H 成交量$22.36万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.22万 | $369.20万 | -0.60% |
| 280 |
LALagrange
|
$0.0584 | $0.0601 | $0.0571 | $60.94万 | $2,076.77万 | -2.34% |
| 515 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -0.99% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.3118 | $189.53万 | $741.23万 | -10.14% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.37万 | $969.19万 | -1.19% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.87万 | — | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.32万 | — | 7.68% |
| 123 |
METMeteora
|
$0.3065 | $0.324 | $0.3044 | $210.68万 | $420.99万 | -4.04% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.49万 | $2,901.33万 | -1.37% |
| 305 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.72万 | $1,391.21万 | -0.34% |
相关站点
共 40 个
以太坊 - 比特币
Internet - 币种排行
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 比特币
Aptos - 数字货币市值
MarsCoin - 币种排行
Quant - 比特币行情
Hyperliquid - 比特币
NFP - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - BTC行情
MarsCoin - 数字货币市值
艾达币 - BTC行情
Chainlink - 币种排行
Lorenzo - 数字货币市值
Aster - 比特币行情
大零币 - 币种排行
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
MegaETH - 比特币行情
First Digital - 加密货币行情
Gram - 比特币
MegaETH - 比特币行情
Arbitrum - 加密货币行情
Arbitrum - 币种排行
Chainlink - BTC行情
Ethena - 加密货币行情
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 加密货币行情
达世币 - 比特币
Sui - 比特币行情
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Aster - 数字货币市值
莱特币 - 比特币行情