VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$561.21
0.88%
≈ ￥3703.99
($4.87)
更新于 2026-10-29 05:00:01
24H 最高$570.98
24H 最低$555.19
今日开盘$556.34
24H 成交量$20.74万
流通市值$195.17万
24H 涨跌额($4.87)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.76万 | $363.24万 | -0.20% |
| 270 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.25万 | $2,083.51万 | -2.65% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.49万 | $1,649.73万 | 0.34% |
| 130 |
AVAAVA (Travala)
|
$0.3219 | $0.3641 | $0.3182 | $192.79万 | $730.75万 | -9.32% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $65.71万 | $1,016.47万 | 1.25% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | 0.93% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.06万 | $959.66万 | 0.30% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.41万 | — | -2.70% |
| 670 |
PYPLBPYPLB
|
$56.65 | $56.71 | $55.34 | $5.99万 | — | 1.11% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 471 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06292 | $24.60万 | $3,059.25万 | 0.70% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 205 |
BBBB
|
$0.00804 | $0.00815 | $0.0075 | $98.46万 | — | 6.63% |
| 129 |
METMeteora
|
$0.3151 | $0.324 | $0.3044 | $193.40万 | $420.90万 | -1.07% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 2.17% |
| 316 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $52.79万 | $1,382.36万 | -0.07% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 数字货币市值
MyShell - 数字货币市值
Worldcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - BTC行情
Caldera - 以太坊ETH价格
Quant - BTC行情
Starknet - 加密货币行情
莱特币 - 币种排行
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 比特币行情
Worldcoin - BTC行情
恒星币 - 比特币
Pepe - 以太坊ETH价格
Blur - 比特币行情
Ondo - 加密货币行情
MegaETH - 加密货币行情
USD.AI - 币种排行
Sui - 比特币
Plume - 比特币行情
Plume - 比特币
瑞波币 - 比特币
莱特币 - 比特币行情
Sui - 数字货币市值
Zama - 加密货币行情
Zama - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
Aave - 数字货币市值
Aptos - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 币种排行
比特现金 - 比特币
NFP - 数字货币市值
波场 - 比特币行情
艾达币 - 比特币