Tellor Tributes

TRB · 美元计价

$16.29

-6.75% ≈ ￥107.514 (-$1.18)

更新于 2026-10-30 05:25:01

24H 最高$17.50

24H 最低$15.67

今日开盘$17.47

24H 成交量$249.25万

流通市值$4,874.82万

24H 涨跌额(-$1.18)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.78万	$374.00万	-5.24%
253	LALagrange	$0.0542	$0.0597	$0.0524	$89.10万	$2,083.89万	-7.67%
579	MASKMask Network	$0.379	$0.406	$0.369	$19.51万	$1,904.75万	-5.49%
588	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
147	AVAAVA (Travala)	$0.3191	$0.3452	$0.3088	$217.80万	$733.65万	0.19%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.09%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%
429	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.29万	$969.35万	-5.97%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.98	$264.74	$250.70	$7.47万	—	-2.35%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
197	BBBB	$0.00729	$0.0083	$0.00688	$134.22万	—	-10.55%
159	METMeteora	$0.2842	$0.3167	$0.2756	$191.89万	$419.59万	-10.26%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$208.90万	$2,831.63万	-7.98%
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%