ApeCoin

APE · 美元计价

$0.1107

-7.29% ≈ ￥0.73062 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1194

24H 成交量$279.94万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.21万	$374.00万	-1.04%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
393	MASKMask Network	$0.367	$0.406	$0.348	$61.56万	$1,904.75万	-5.41%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
159	AVAAVA (Travala)	$0.2895	$0.3452	$0.2651	$256.26万	$733.65万	-7.39%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
385	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.71万	$969.35万	-5.30%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.21万	—	-2.70%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$249.91	$264.74	$248.19	$7.50万	—	-4.50%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
197	METMeteora	$0.279	$0.309	$0.2611	$189.34万	$419.59万	-5.23%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.51万	$2,831.63万	-8.12%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%