Veranta

AVNT · 美元计价

$0.1047

-3.06% ≈ ￥0.69102 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.108

24H 成交量$151.34万

流通市值$3,880.51万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-0.41%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.42万	$2,083.89万	-2.06%
592	MASKMask Network	$0.397	$0.406	$0.387	$15.53万	$1,904.75万	-1.00%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
232	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.56万	$1,617.41万	-4.21%
134	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$213.03万	$733.65万	1.40%
131	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$222.57万	$1,060.44万	-0.69%
682	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.28	$4.07万	$649.92万	2.22%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$327.04万	$6.69亿	-5.57%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.28万	$969.35万	-2.38%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.37万	—	0.00%
658	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.21万	—	1.53%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.21万	—	-1.72%
500	MANTAManta Network	$0.06263	$0.06511	$0.06215	$24.52万	$3,081.44万	-2.63%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	BBBB	$0.00772	$0.0083	$0.00756	$134.72万	—	-2.89%
150	METMeteora	$0.2945	$0.3229	$0.2918	$170.09万	$419.59万	-6.69%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.19万	$2,831.63万	-5.75%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.42万	$1,383.06万	-4.06%