Chainbase
C · 美元计价
$0.081
0.12%
≈ ￥0.5346
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0809
24H 成交量$19.10万
流通市值$1,303.01万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -1.00% |
| 279 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $60.48万 | $2,076.77万 | -2.52% |
| 513 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.98万 | $2,099.19万 | -1.00% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 132 |
AVAAVA (Travala)
|
$0.3197 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -7.49% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.34% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $389.59万 | $6.75亿 | -3.94% |
| 415 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.16万 | $969.19万 | -1.19% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.07万 | — | 2.78% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $19.97万 | — | -0.65% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.61万 | $3,106.90万 | -0.76% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 166 |
BBBB
|
$0.00807 | $0.0083 | $0.00751 | $139.10万 | — | 6.61% |
| 123 |
METMeteora
|
$0.3052 | $0.324 | $0.3044 | $211.82万 | $420.99万 | -4.54% |
| 168 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.42万 | $2,901.33万 | -1.25% |
| 305 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $53.89万 | $1,391.21万 | -1.53% |
相关站点
共 40 个
Aptos - 币种排行
Pepe - 币种排行
United Stables - 数字货币市值
Gram - 加密货币行情
USD1 - 币种排行
Lorenzo - BTC行情
Pump.fun - 比特币
牛来 - 比特币
Avalanche - BTC行情
Optimism - 以太坊ETH价格
USDC - 比特币
Renzo - 比特币
StraitsX XUSD - BTC行情
恒星币 - 比特币
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 比特币
大零币 - 币种排行
Filecoin - 币种排行
First Digital - 加密货币行情
Official Trump - 加密货币行情
NFP - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 加密货币行情
LITEB - BTC行情
艾达币 - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
Plume - 比特币
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
USDC - 比特币
Solana - BTC行情
Tutorial - BTC行情
牛来 - 比特币
RWUSD - 币种排行
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
MyShell - 数字货币市值