Polkadot

DOT · 美元计价

$0.891

-12.04% ≈ ￥5.8806 (-$0.12)

更新于 2026-10-30 08:20:02

24H 最高$1.03

24H 最低$0.877

今日开盘$1.013

24H 成交量$874.83万

流通市值$771.35万

24H 涨跌额(-$0.12)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0455	$0.05	$0.0455	$19.75万	$374.00万	-7.90%
246	LALagrange	$0.0518	$0.0597	$0.0511	$108.05万	$2,083.89万	-10.69%
543	MASKMask Network	$0.364	$0.406	$0.359	$26.88万	$1,904.75万	-9.00%
606	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
154	AVAAVA (Travala)	$0.2958	$0.3452	$0.2915	$223.08万	$733.65万	-5.16%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.21万	$649.92万	1.41%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
397	ZKCBoundless	$0.0293	$0.0336	$0.0285	$52.41万	$969.35万	-12.28%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	-2.70%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
311	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
164	METMeteora	$0.2673	$0.309	$0.2643	$199.54万	$419.59万	-13.05%
155	IOSTIOST	$0.000716	$0.000812	$0.00071	$222.69万	$2,831.63万	-9.71%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%