Moonbeam

GLMR · 美元计价

$0.008596

3.85% ≈ ￥0.056734 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008277

24H 成交量$126.30万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.54万	$369.20万	-2.03%
280	LALagrange	$0.057	$0.0597	$0.0562	$67.94万	$2,076.77万	-4.04%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.18万	$2,099.19万	-2.00%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
140	AVAAVA (Travala)	$0.3271	$0.3411	$0.3088	$193.67万	$741.23万	-3.48%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
687	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.88万	$643.00万	0.56%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.77万	$969.19万	-3.28%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.89万	—	0.00%
118	METMeteora	$0.2963	$0.3229	$0.2928	$250.22万	$420.99万	-7.17%
145	IOSTIOST	$0.000777	$0.00082	$0.000763	$173.38万	$2,901.33万	-2.39%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.28%